|
|
| |
| |
| |
| |
| |
| |
June 27, 2008
(as
at June 16, 2008) |
10.36 |
June 26, 2008
(as
at June 16, 2008) |
10.36 |
June 25, 2008
(as
at June 16, 2008) |
10.36 |
June 24, 2008
(as
at June 16, 2008) |
10.36 |
June 23, 2008
(as
at June 16, 2008) |
10.36 |
June 20, 2008
(as
at June 16, 2008) |
10.36 |
June 19, 2008
(as
at June 16, 2008) |
10.36 |
June 18, 2008
(as
at June 16, 2008) |
10.36 |
June 17, 2008
(as
at June 16, 2008) |
10.36 |
| June 16, 2008 |
10.36 |
| June 13, 2008 |
10.36 |
| June 12, 2008 |
10.35 |
| June 11, 2008 |
10.35 |
| June 10, 2008 |
10.35 |
| June 09, 2008 |
10.35 |
| June 06, 2008 |
10.35 |
| June 05, 2008 |
10.35 |
| June 04, 2008 |
10.35 |
| June 03, 2008 |
10.35 |
| June 02, 2008 |
10.35 |
|
| May 30, 2008 |
10.34 |
| May 29, 2008 |
10.33 |
| May 28, 2008 |
10.33 |
| May 27, 2008 |
10.33 |
| May 26, 2008 |
10.33 |
| May 23, 2008 |
10.33 |
| May 22, 2008 |
10.33 |
| May 21, 2008 |
10.35 |
| May 20, 2008 |
10.36 |
| May 16, 2008 |
10.42 |
| May 15, 2008 |
10.42 |
| May 14, 2008 |
10.47 |
| May 13, 2008 |
10.48 |
| May 12, 2008 |
10.50 |
| May 09, 2008 |
10.48 |
| May 08, 2008 |
10.60 |
| May 07, 2008 |
10.41 |
| May 06, 2008 |
10.48 |
| May 05, 2008 |
10.41 |
| May 02, 2008 |
10.35 |
| May 01, 2008 |
10.23 |
|
| April 30, 2008 |
10.23 |
| April 29, 2008 |
10.16 |
| April 28, 2008 |
10.38 |
| April 25, 2008 |
10.51 |
| April 24, 2008 |
10.36 |
| April 23, 2008 |
10.56 |
| April 22, 2008 |
10.60 |
| April 21, 2008 |
10.60 |
| April 18, 2008 |
10.53 |
| April 17, 2008 |
10.54 |
| April 16, 2008 |
10.57 |
| April 15, 2008 |
10.40 |
| April 14, 2008 |
10.32 |
| April 11, 2008 |
10.32 |
| April 10, 2008 |
10.39 |
| April 09, 2008 |
10.36 |
| April 08, 2008 |
10.34 |
| April 07, 2008 |
10.32 |
| April 04, 2008 |
10.27 |
| April 03, 2008 |
10.12 |
| April 02, 2008 |
10.08 |
| April 01, 2008 |
10.06 |
|
| March 31, 2008 |
10.05 |
| March 28, 2008 |
10.09 |
| March 27, 2008 |
10.08 |
| March 26, 2008 |
10.10 |
| March 25, 2008 |
9.99 |
| March 24, 2008 |
9.79 |
| March 20, 2008 |
9.69 |
| March 19, 2008 |
9.79 |
| March 18, 2008 |
10.13 |
| March 17, 2008 |
10.05 |
| March 14, 2008 |
10.17 |
| March 13, 2008 |
10.25 |
| March 12, 2008 |
10.15 |
| March 11, 2008 |
10.20 |
| March 10, 2008 |
9.91 |
| March 07, 2008 |
10.11 |
| March 06, 2008 |
10.27 |
| March 05, 2008 |
10.36 |
| March 04, 2008 |
10.25 |
| March 03, 2008 |
10.37 |
|
| February 29, 2008 |
10.26 |
| February 28, 2008 |
10.40 |
| February 27, 2008 |
10.35 |
| February 26, 2008 |
10.34 |
| February 25, 2008 |
10.39 |
| February 22, 2008 |
10.36 |
| February 21, 2008 |
10.30 |
| February 20, 2008 |
10.38 |
| February 19, 2008 |
10.32 |
| February 15, 2008 |
10.02 |
| February 14, 2008 |
9.96 |
| February 13, 2008 |
10.00 |
| February 12, 2008 |
9.92 |
| February 11, 2008 |
9.91 |
| February 08, 2008 |
9.86 |
| February 07, 2008 |
9.90 |
| February 06, 2008 |
9.86 |
| February 05, 2008 |
9.88 |
| February 04, 2008 |
10.02 |
| February 01, 2008 |
10.04 |
|
| January 31, 2008 |
9.94 |
| January 30, 2008 |
9.84 |
| January 29, 2008 |
9.87 |
| January 28, 2008 |
9.87 |
| January 25, 2008 |
9.84 |
| January 24, 2008 |
9.84 |
| January 23, 2008 |
9.75 |
| January 22, 2008 |
9.75 |
| January 21, 2008 |
9.80 |
| January 18, 2008 |
9.86 |
| January 17, 2008 |
9.85 |
| January 16, 2008 |
9.95 |
| January 15, 2008 |
10.05 |
| January 14, 2008 |
10.24 |
| January 11, 2008 |
10.15 |
| January 10, 2008 |
10.12 |
| January 09, 2008 |
10.09 |
| January 08, 2008 |
9.97 |
| January 07, 2008 |
10.00 |
| January 04, 2008 |
10.04 |
| January 03, 2008 |
10.18 |
| January 02, 2008 |
10.10 |
|
|
|
|
| December 31, 2007 |
10.02 |
| December 28, 2007 |
9.99 |
| December 27, 2007 |
9.92 |
| December 24, 2007 |
9.94 |
| December 21, 2007 |
9.89 |
| December 20, 2007 |
9.76 |
| December 19, 2007 |
9.74 |
| December 18, 2007 |
9.76 |
| December 17, 2007 |
9.65 |
| December 14, 2007 |
10.00 |
| December 13, 2007 |
10.18 |
| December 12, 2007 |
10.29 |
| December 11, 2007 |
10.14 |
| December 10, 2007 |
10.32 |
| December 07, 2007 |
10.27 |
| December 06, 2007 |
10.40 |
| December 05, 2007 |
10.29 |
| December 04, 2007 |
10.08 |
| December 03, 2007 |
10.03 |
|
| November 30, 2007 |
10.10 |
| November 29, 2007 |
10.04 |
| November 28, 2007 |
9.95 |
| November 27, 2007 |
9.74 |
| November 26, 2007 |
9.66 |
| November 23, 2007 |
9.86 |
| November 22, 2007 |
9.59 |
| November 21, 2007 |
9.62 |
| November 20, 2007 |
9.84 |
| November 19, 2007 |
9.60 |
| November 16, 2007 |
9.77 |
| November 15, 2007 |
9.80 |
| November 14, 2007 |
9.88 |
| November 13, 2007 |
9.82 |
| November 12, 2007 |
9.63 |
| November 09, 2007 |
9.89 |
| November 08, 2007 |
9.98 |
| November 07, 2007 |
9.78 |
| November 06, 2007 |
9.93 |
| November 05, 2007 |
9.80 |
| November 02, 2007 |
10.02 |
| November 01, 2007 |
10.03 |
|
| October 31, 2007 |
10.31 |
| October 30, 2007 |
10.17 |
| October 29, 2007 |
10.38 |
| October 26, 2007 |
10.25 |
| October 25, 2007 |
10.09 |
| October 24, 2007 |
10.02 |
| October 23, 2007 |
10.04 |
| October 22, 2007 |
9.95 |
| October 19, 2007 |
9.90 |
| October 18, 2007 |
10.19 |
| October 17, 2007 |
10.15 |
| October 16, 2007 |
10.07 |
| October 15, 2007 |
10.14 |
| October 12, 2007 |
10.09 |
| October 11, 2007 |
9.99 |
| October 10, 2007 |
9.96 |
| October 09, 2007 |
9.98 |
| October 05, 2007 |
9.97 |
| October 04, 2007 |
9.93 |
| October 03, 2007 |
9.92 |
| October 02, 2007 |
10.08 |
| October 01, 2007 |
10.11 |
|
| September 28, 2007 |
10.05 |
| September 27, 2007 |
10.07 |
| September 26, 2007 |
9.97 |
| September 25, 2007 |
9.93 |
| September 24, 2007 |
9.96 |
| September 21, 2007 |
9.89 |
| September 20, 2007 |
9.83 |
| September 19, 2007 |
9.89 |
| September 18, 2007 |
9.82 |
| September 17, 2007 |
9.62 |
| September 14, 2007 |
9.68 |
| September 13, 2007 |
9.67 |
| September 12, 2007 |
9.62 |
| September 11, 2007 |
9.62 |
| September 10, 2007 |
9.55 |
| September 07, 2007 |
9.58 |
| September 06, 2007 |
9.68 |
| September 05, 2007 |
9.55 |
| September 04, 2007 |
9.60 |
|
| August 31, 2007 |
9.56 |
| August 30, 2007 |
9.40 |
| August 29, 2007 |
9.45 |
| August 28, 2007 |
9.26 |
| August 27, 2007 |
9.47 |
| August 24, 2007 |
9.46 |
| August 23, 2007 |
9.33 |
| August 22, 2007 |
9.36 |
| August 21, 2007 |
9.16 |
| August 20, 2007 |
9.11 |
| August 17, 2007 |
9.07 |
| August 16, 2007 |
8.96 |
| August 15, 2007 |
9.13 |
| August 14, 2007 |
9.26 |
| August 13, 2007 |
9.33 |
| August 10, 2007 |
9.34 |
| August 09, 2007 |
9.36 |
| August 08, 2007 |
9.60 |
| August 07, 2007 |
9.47 |
| August 03, 2007 |
9.43 |
| August 02, 2007 |
9.63 |
| August 01, 2007 |
9.58 |
|
| July 31, 2007 |
9.70 |
| July 30, 2007 |
9.73 |
| July 27, 2007 |
9.56 |
| July 26, 2007 |
9.60 |
| July 25, 2007 |
9.86 |
| July 24, 2007 |
9.84 |
| July 23, 2007 |
10.14 |
| July 20, 2007 |
10.16 |
| July 19, 2007 |
10.20 |
| July 18, 2007 |
10.17 |
| July 17, 2007 |
10.15 |
| July 16, 2007 |
10.17 |
| July 13, 2007 |
10.31 |
| July 12, 2007 |
10.25 |
| July 11, 2007 |
10.08 |
| July 10, 2007 |
10.05 |
| July 09, 2007 |
10.13 |
| July 06, 2007 |
10.05 |
| July 05, 2007 |
10.02 |
| July 04, 2007 |
10.00 |
| July 03, 2007 |
10.00 |
|
| June 29, 2007 |
9.98 |
| June 28, 2007 |
9.80 |
| June 27, 2007 |
9.85 |
| June 26, 2007 |
9.76 |
| June 25, 2007 |
10.01 |
| June 22, 2007 |
10.01 |
| June 21, 2007 |
10.01 |
| June 20, 2007 |
10.01 |
| June 19, 2007 |
10.01 |
| June 18, 2007 |
10.01 |
| June 15, 2007 |
10.01 |
| June 14, 2007 |
10.01 |
| June 13, 2007 |
10.01 |
| June 12, 2007 |
10.01 |
| June 11, 2007 |
10.01 |
| June 08, 2007 |
10.00 |
| June 07, 2007 |
10.00 |
| June 06, 2007 |
10.00 |
| June 05, 2007 |
10.00 |
| June 04, 2007 |
10.00 |
| June 01, 2007 |
10.00 |
|
| May 31, 2007 |
10.00 |
| May 30, 2007 |
10.00 |
| May 29, 2007 |
10.00 |
| May 28, 2007 |
10.00 |
| May 25, 2007 |
10.00 |
| May 24, 2007 |
10.00 |
|
| |
| |
| |
| |
|
