|
|
|
|
|
|
|
|
|
|
| August 27, 2008 |
1.9493 |
| August 26, 2008 |
1.9304 |
| August 25, 2008 |
1.9115 |
| August 22, 2008 |
1.9526 |
| August 21, 2008 |
1.9512 |
| August 20, 2008 |
1.9766 |
| August 19, 2008 |
1.9776 |
| August 18, 2008 |
2.0061 |
| August 15, 2008 |
2.0358 |
| August 14, 2008 |
2.0724 |
| August 13, 2008 |
2.0807 |
| August 12, 2008 |
2.1097 |
| August 11, 2008 |
2.1760 |
| August 08, 2008 |
2.1670 |
| August 07, 2008 |
2.1242 |
| August 06, 2008 |
2.1256 |
| August 05, 2008 |
2.1311 |
| August 01, 2008 |
2.0881 |
|
| July 31, 2008 |
2.1305 |
| July 30, 2008 |
2.1287 |
| July 29, 2008 |
2.1207 |
| July 28, 2008 |
2.1124 |
| July 25, 2008 |
2.0851 |
| July 24, 2008 |
2.0757 |
| July 23, 2008 |
2.0662 |
| July 22, 2008 |
2.0676 |
| July 21, 2008 |
2.0788 |
| July 18, 2008 |
2.0917 |
| July 17, 2008 |
2.0959 |
| July 16, 2008 |
2.1001 |
| July 15, 2008 |
2.0990 |
| July 14, 2008 |
2.0889 |
| July 11, 2008 |
2.0757 |
| July 10, 2008 |
2.0714 |
| July 09, 2008 |
2.0671 |
| July 08, 2008 |
2.3090 |
| July 07, 2008 |
2.3083 |
| July 04, 2008 |
2.2387 |
| July 03, 2008 |
1.8725 |
| July 02, 2008 |
1.8752 |
|
| June 30, 2008 |
1.6323 |
| June 27, 2008 |
1.7410 |
| June 26, 2008 |
2.1173 |
| June 25, 2008 |
2.1248 |
| June 24, 2008 |
2.1265 |
| June 23, 2008 |
2.1484 |
| June 20, 2008 |
2.1624 |
| June 19, 2008 |
2.1720 |
| June 18, 2008 |
2.1812 |
| June 17, 2008 |
2.1920 |
| June 16, 2008 |
2.1978 |
| June 13, 2008 |
2.1164 |
| June 12, 2008 |
2.1166 |
| June 11, 2008 |
1.9874 |
| June 10, 2008 |
1.9769 |
| June 09, 2008 |
1.9455 |
| June 06, 2008 |
2.0315 |
| June 05, 2008 |
2.0323 |
| June 04, 2008 |
2.1629 |
| June 03, 2008 |
2.1678 |
| June 02, 2008 |
2.1987 |
|
| May 30, 2008 |
2.1938 |
| May 29, 2008 |
2.1906 |
| May 28, 2008 |
2.1874 |
| May 27, 2008 |
2.1912 |
| May 26, 2008 |
2.1934 |
| May 23, 2008 |
2.2048 |
| May 22, 2008 |
2.2086 |
| May 21, 2008 |
2.1997 |
| May 20, 2008 |
2.1910 |
| May 16, 2008 |
2.1418 |
| May 15, 2008 |
2.1295 |
| May 14, 2008 |
2.1298 |
| May 13, 2008 |
2.1300 |
| May 12, 2008 |
2.1337 |
| May 09, 2008 |
1.8951 |
| May 08, 2008 |
0.4523 |
| May 07, 2008 |
1.9137 |
| May 06, 2008 |
1.9167 |
| May 05, 2008 |
1.9625 |
| May 02, 2008 |
2.2508 |
| May 01, 2008 |
3.7161 |
|
| April 30, 2008 |
2.3530 |
| April 29, 2008 |
2.3789 |
| April 28, 2008 |
2.3677 |
| April 25, 2008 |
2.4273 |
| April 24, 2008 |
2.4428 |
| April 23, 2008 |
2.3828 |
| April 22, 2008 |
2.2121 |
| April 21, 2008 |
2.2101 |
| April 18, 2008 |
2.2097 |
| April 17, 2008 |
2.2131 |
| April 16, 2008 |
2.2061 |
| April 15, 2008 |
2.3842 |
| April 14, 2008 |
2.3846 |
| April 11, 2008 |
2.4381 |
| April 10, 2008 |
2.4560 |
| April 09, 2008 |
2.3312 |
| April 08, 2008 |
2.3510 |
| April 07, 2008 |
2.3300 |
| April 04, 2008 |
2.3228 |
| April 03, 2008 |
2.3207 |
| April 02, 2008 |
2.4446 |
| April 01, 2008 |
2.4237 |
|
| March 31, 2008 |
2.4790 |
| March 28, 2008 |
2.5576 |
| March 27, 2008 |
2.5848 |
| March 26, 2008 |
2.6289 |
| March 25, 2008 |
2.6606 |
| March 24, 2008 |
2.6571 |
| March 20, 2008 |
2.6138 |
| March 19, 2008 |
2.6017 |
| March 18, 2008 |
2.6018 |
| March 17, 2008 |
2.6198 |
| March 14, 2008 |
2.7187 |
| March 13, 2008 |
2.7598 |
| March 12, 2008 |
2.8009 |
| March 11, 2008 |
2.8312 |
| March 10, 2008 |
2.8564 |
| March 07, 2008 |
3.0179 |
| March 06, 2008 |
3.0146 |
| March 05, 2008 |
3.0225 |
| March 04, 2008 |
3.0228 |
| March 03, 2008 |
3.0110 |
|
| February 29, 2008 |
2.8754 |
| February 28, 2008 |
2.8829 |
| February 27, 2008 |
2.8792 |
| February 26, 2008 |
2.9064 |
| February 25, 2008 |
2.9342 |
| February 22, 2008 |
2.9857 |
| February 21, 2008 |
2.9996 |
| February 20, 2008 |
3.1165 |
| February 19, 2008 |
3.1178 |
| February 15, 2008 |
3.1510 |
| February 14, 2008 |
3.1643 |
| February 13, 2008 |
3.0747 |
| February 12, 2008 |
3.0837 |
| February 11, 2008 |
3.0917 |
| February 08, 2008 |
3.0981 |
| February 07, 2008 |
3.0600 |
| February 06, 2008 |
3.0664 |
| February 05, 2008 |
3.0784 |
| February 04, 2008 |
3.1065 |
| February 01, 2008 |
3.2120 |
|
| January 31, 2008 |
3.2866 |
| January 30, 2008 |
3.3366 |
| January 29, 2008 |
3.3832 |
| January 28, 2008 |
3.4191 |
| January 25, 2008 |
3.5035 |
| January 24, 2008 |
3.5297 |
| January 23, 2008 |
3.5363 |
| January 22, 2008 |
3.5448 |
| January 21, 2008 |
3.5482 |
| January 18, 2008 |
3.6986 |
| January 17, 2008 |
3.7069 |
| January 16, 2008 |
3.7093 |
| January 15, 2008 |
3.7118 |
| January 14, 2008 |
3.7163 |
| January 11, 2008 |
3.5832 |
| January 10, 2008 |
3.5811 |
| January 09, 2008 |
3.5795 |
| January 08, 2008 |
3.5580 |
| January 07, 2008 |
3.5540 |
| January 04, 2008 |
3.0376 |
| January 03, 2008 |
2.8660 |
| January 02, 2008 |
2.8511 |
|
|
|
|
| December 31, 2007 |
2.8416 |
| December 28, 2007 |
3.2964 |
| December 27, 2007 |
3.4957 |
| December 24, 2007 |
3.4732 |
| December 21, 2007 |
3.3639 |
| December 20, 2007 |
3.2796 |
| December 19, 2007 |
3.2493 |
| December 18, 2007 |
3.2375 |
| December 17, 2007 |
3.2310 |
| December 14, 2007 |
3.3182 |
| December 13, 2007 |
3.3244 |
| December 12, 2007 |
3.3501 |
| December 11, 2007 |
3.3652 |
| December 10, 2007 |
3.3785 |
| December 07, 2007 |
3.4373 |
| December 06, 2007 |
3.4655 |
| December 05, 2007 |
3.4739 |
| December 04, 2007 |
3.4840 |
| December 03, 2007 |
3.4903 |
|
| November 30, 2007 |
3.5093 |
| November 29, 2007 |
3.5277 |
| November 28, 2007 |
3.5474 |
| November 27, 2007 |
3.5657 |
| November 26, 2007 |
3.5869 |
| November 23, 2007 |
3.5030 |
| November 22, 2007 |
3.5067 |
| November 21, 2007 |
3.4996 |
| November 20, 2007 |
3.4883 |
| November 19, 2007 |
3.4714 |
| November 16, 2007 |
3.5290 |
| November 15, 2007 |
3.5180 |
| November 14, 2007 |
3.5130 |
| November 13, 2007 |
3.5169 |
| November 12, 2007 |
3.5226 |
| November 09, 2007 |
3.5672 |
| November 08, 2007 |
3.8096 |
| November 07, 2007 |
3.7925 |
| November 06, 2007 |
3.8071 |
| November 05, 2007 |
3.8224 |
| November 02, 2007 |
3.8359 |
| November 01, 2007 |
3.6127 |
|
| October 31, 2007 |
3.6485 |
| October 30, 2007 |
3.6502 |
| October 29, 2007 |
3.6518 |
| October 26, 2007 |
3.6852 |
| October 25, 2007 |
3.6884 |
| October 24, 2007 |
3.6973 |
| October 23, 2007 |
3.7008 |
| October 22, 2007 |
3.7043 |
| October 19, 2007 |
3.9968 |
| October 18, 2007 |
4.0262 |
| October 17, 2007 |
4.0503 |
| October 16, 2007 |
4.0777 |
| October 15, 2007 |
4.1050 |
| October 12, 2007 |
3.8782 |
| October 11, 2007 |
3.8788 |
| October 10, 2007 |
3.8795 |
| October 09, 2007 |
3.8802 |
| October 05, 2007 |
3.7168 |
| October 04, 2007 |
3.6429 |
| October 03, 2007 |
3.5689 |
| October 02, 2007 |
3.4947 |
| October 01, 2007 |
3.4276 |
|
| September 28, 2007 |
3.4081 |
| September 27, 2007 |
3.4207 |
| September 26, 2007 |
3.4381 |
| September 25, 2007 |
3.4845 |
| September 24, 2007 |
3.4148 |
| September 21, 2007 |
3.4943 |
| September 20, 2007 |
3.5208 |
| September 19, 2007 |
3.5425 |
| September 18, 2007 |
3.5355 |
| September 17, 2007 |
3.6402 |
| September 14, 2007 |
3.6496 |
| September 13, 2007 |
3.6527 |
| September 12, 2007 |
3.6560 |
| September 11, 2007 |
3.6454 |
| September 10, 2007 |
3.5805 |
| September 07, 2007 |
3.5400 |
| September 06, 2007 |
3.5289 |
| September 05, 2007 |
3.5178 |
| September 04, 2007 |
3.5204 |
|
| August 31, 2007 |
3.5845 |
| August 30, 2007 |
3.5853 |
| August 29, 2007 |
3.2064 |
| August 28, 2007 |
3.2431 |
| August 27, 2007 |
1.5157 |
| August 24, 2007 |
1.5982 |
| August 23, 2007 |
1.6271 |
| August 22, 2007 |
2.0297 |
| August 21, 2007 |
1.7292 |
| August 20, 2007 |
3.4910 |
| August 17, 2007 |
3.5121 |
| August 16, 2007 |
3.5178 |
| August 15, 2007 |
3.5234 |
| August 14, 2007 |
3.8187 |
| August 13, 2007 |
3.8124 |
| August 10, 2007 |
3.7667 |
| August 09, 2007 |
3.7515 |
| August 08, 2007 |
3.7402 |
| August 07, 2007 |
3.6712 |
| August 03, 2007 |
3.6755 |
| August 02, 2007 |
3.6813 |
| August 01, 2007 |
3.6881 |
|
| July 31, 2007 |
3.7525 |
| July 30, 2007 |
3.7574 |
| July 27, 2007 |
3.7710 |
| July 26, 2007 |
3.7754 |
| July 25, 2007 |
3.7801 |
| July 24, 2007 |
3.7845 |
| July 23, 2007 |
3.7902 |
| July 20, 2007 |
3.7963 |
| July 19, 2007 |
3.7963 |
| July 18, 2007 |
3.7960 |
| July 17, 2007 |
3.6320 |
| July 16, 2007 |
3.6272 |
| July 13, 2007 |
3.6084 |
| July 12, 2007 |
3.6016 |
| July 11, 2007 |
3.5949 |
| July 10, 2007 |
3.7521 |
| July 09, 2007 |
3.7819 |
| July 06, 2007 |
3.7637 |
| July 05, 2007 |
3.2854 |
| July 04, 2007 |
3.2784 |
| July 03, 2007 |
3.2714 |
|
| June 29, 2007 |
3.3821 |
| June 28, 2007 |
3.8509 |
| June 27, 2007 |
3.8484 |
| June 26, 2007 |
3.8455 |
| June 25, 2007 |
3.6809 |
| June 22, 2007 |
3.6762 |
| June 21, 2007 |
3.6751 |
| June 20, 2007 |
3.6703 |
| June 19, 2007 |
3.6677 |
| June 18, 2007 |
3.6644 |
| June 15, 2007 |
3.6614 |
| June 14, 2007 |
3.6600 |
| June 13, 2007 |
3.6622 |
| June 12, 2007 |
3.6626 |
| June 11, 2007 |
3.6624 |
| June 08, 2007 |
3.6563 |
| June 07, 2007 |
3.6050 |
| June 06, 2007 |
3.6060 |
| June 05, 2007 |
3.6072 |
| June 04, 2007 |
3.6100 |
| June 01, 2007 |
3.6256 |
|
| May 31, 2007 |
3.6804 |
| May 30, 2007 |
3.6828 |
| May 29, 2007 |
3.6851 |
| May 28, 2007 |
3.6864 |
| May 25, 2007 |
3.6885 |
| May 24, 2007 |
3.7450 |
| May 23, 2007 |
3.7454 |
| May 22, 2007 |
3.7459 |
| May 17, 2007 |
3.6831 |
| May 16, 2007 |
3.6818 |
| May 15, 2007 |
3.6805 |
| May 14, 2007 |
3.6795 |
| May 11, 2007 |
3.6766 |
| May 10, 2007 |
3.6757 |
| May 09, 2007 |
3.6747 |
| May 08, 2007 |
3.6738 |
| May 07, 2007 |
3.7037 |
| May 04, 2007 |
3.6838 |
| May 03, 2007 |
3.6767 |
| May 02, 2007 |
3.6696 |
| May 01, 2007 |
3.6624 |
|
| April 30, 2007 |
3.6261 |
| April 27, 2007 |
3.6267 |
| April 26, 2007 |
3.6273 |
| April 25, 2007 |
3.6282 |
| April 24, 2007 |
3.6318 |
| April 23, 2007 |
3.6352 |
| April 20, 2007 |
3.7151 |
| April 19, 2007 |
3.7192 |
| April 18, 2007 |
3.7248 |
| April 17, 2007 |
3.7278 |
| April 16, 2007 |
3.7306 |
| April 13, 2007 |
3.6642 |
| April 12, 2007 |
3.6647 |
| April 11, 2007 |
3.6634 |
| April 10, 2007 |
3.6612 |
| April 09, 2007 |
3.6591 |
| April 05, 2007 |
3.4996 |
| April 04, 2007 |
3.5009 |
| April 03, 2007 |
3.5031 |
| April 02, 2007 |
3.5042 |
|
| March 30, 2007 |
3.6672 |
| March 29, 2007 |
3.6666 |
| March 28, 2007 |
3.6661 |
| March 27, 2007 |
3.6654 |
| March 26, 2007 |
3.6659 |
| March 23, 2007 |
3.6740 |
| March 22, 2007 |
3.6775 |
| March 21, 2007 |
3.6802 |
| March 20, 2007 |
3.6839 |
| March 19, 2007 |
3.6876 |
| March 16, 2007 |
3.6946 |
| March 15, 2007 |
3.6963 |
| March 14, 2007 |
3.6840 |
| March 13, 2007 |
3.6859 |
| March 12, 2007 |
3.6776 |
| March 09, 2007 |
3.6832 |
| March 08, 2007 |
3.6849 |
| March 07, 2007 |
3.8391 |
| March 06, 2007 |
3.8320 |
| March 05, 2007 |
3.8341 |
| March 02, 2007 |
3.8127 |
| March 01, 2007 |
3.8054 |
|
| February 28, 2007 |
3.6603 |
| February 27, 2007 |
3.6615 |
| February 26, 2007 |
3.6592 |
| February 23, 2007 |
3.6613 |
| February 22, 2007 |
3.6625 |
| February 21, 2007 |
3.6634 |
| February 20, 2007 |
3.6309 |
| February 19, 2007 |
3.6031 |
| February 16, 2007 |
3.5048 |
| February 15, 2007 |
3.4718 |
| February 14, 2007 |
3.4390 |
| February 13, 2007 |
3.4393 |
| February 12, 2007 |
3.4446 |
| February 09, 2007 |
3.4589 |
| February 08, 2007 |
3.4635 |
| February 07, 2007 |
3.4173 |
| February 06, 2007 |
3.4251 |
| February 05, 2007 |
3.4279 |
| February 02, 2007 |
3.4379 |
| February 01, 2007 |
3.4414 |
|
| January 31, 2007 |
3.4958 |
| January 30, 2007 |
3.4962 |
| January 29, 2007 |
3.4966 |
| January 26, 2007 |
3.4994 |
| January 25, 2007 |
3.5005 |
| January 24, 2007 |
3.5016 |
| January 23, 2007 |
3.5027 |
| January 22, 2007 |
3.5038 |
| January 19, 2007 |
3.5019 |
| January 18, 2007 |
3.4997 |
| January 17, 2007 |
3.5001 |
| January 16, 2007 |
3.5005 |
| January 15, 2007 |
3.4992 |
| January 12, 2007 |
3.5287 |
| January 11, 2007 |
3.5447 |
| January 10, 2007 |
3.5581 |
| January 09, 2007 |
3.5715 |
| January 08, 2007 |
3.5507 |
| January 05, 2007 |
3.5540 |
| January 04, 2007 |
3.5484 |
| January 03, 2007 |
3.5429 |
| January 02, 2007 |
3.5373 |
|
|
|
|
| December 29, 2006 |
3.5631 |
| December 28, 2006 |
3.5635 |
| December 27, 2006 |
3.5639 |
| December 22, 2006 |
3.5663 |
| December 21, 2006 |
3.5686 |
| December 20, 2006 |
3.5674 |
| December 19, 2006 |
3.5649 |
| December 18, 2006 |
3.5378 |
| December 15, 2006 |
3.4536 |
| December 14, 2006 |
3.4242 |
| December 13, 2006 |
3.3982 |
| December 12, 2006 |
3.3796 |
| December 11, 2006 |
3.3857 |
| December 08, 2006 |
3.4092 |
| December 07, 2006 |
3.4829 |
| December 06, 2006 |
3.4884 |
| December 05, 2006 |
3.4877 |
| December 04, 2006 |
3.3815 |
| December 01, 2006 |
3.4242 |
|
| November 30, 2006 |
3.3722 |
| November 29, 2006 |
3.3895 |
| November 28, 2006 |
3.4075 |
| November 27, 2006 |
3.5323 |
| November 24, 2006 |
3.5482 |
| November 23, 2006 |
3.5535 |
| November 22, 2006 |
3.4721 |
| November 21, 2006 |
3.4789 |
| November 20, 2006 |
3.4450 |
| November 17, 2006 |
3.5596 |
| November 16, 2006 |
3.5666 |
| November 15, 2006 |
3.6594 |
| November 14, 2006 |
3.6637 |
| November 13, 2006 |
3.7068 |
| November 10, 2006 |
3.6108 |
| November 09, 2006 |
3.6096 |
| November 08, 2006 |
3.6083 |
| November 07, 2006 |
3.5504 |
| November 06, 2006 |
3.5534 |
| November 03, 2006 |
3.5667 |
| November 02, 2006 |
3.5716 |
| November 01, 2006 |
3.5700 |
|
| October 31, 2006 |
3.6333 |
| October 30, 2006 |
3.6362 |
| October 27, 2006 |
3.6458 |
| October 26, 2006 |
3.6493 |
| October 25, 2006 |
3.6590 |
| October 24, 2006 |
3.6601 |
| October 23, 2006 |
3.6613 |
| October 20, 2006 |
3.6621 |
| October 19, 2006 |
3.6623 |
| October 18, 2006 |
3.6624 |
| October 17, 2006 |
3.6626 |
| October 16, 2006 |
3.6626 |
| October 13, 2006 |
3.6637 |
| October 12, 2006 |
3.6639 |
| October 11, 2006 |
3.6642 |
| October 10, 2006 |
3.6643 |
| October 06, 2006 |
3.6665 |
| October 05, 2006 |
3.6622 |
| October 04, 2006 |
3.6578 |
| October 03, 2006 |
3.5660 |
| October 02, 2006 |
3.6150 |
|
| September 29, 2006 |
3.6479 |
| September 28, 2006 |
3.6648 |
| September 27, 2006 |
3.6788 |
| September 26, 2006 |
3.6937 |
| September 25, 2006 |
3.7445 |
| September 22, 2006 |
3.7409 |
| September 21, 2006 |
3.7405 |
| September 20, 2006 |
3.7418 |
| September 19, 2006 |
3.7422 |
| September 18, 2006 |
3.7426 |
| September 15, 2006 |
3.7427 |
| September 14, 2006 |
3.7413 |
| September 13, 2006 |
3.7411 |
| September 12, 2006 |
3.7409 |
| September 11, 2006 |
3.7410 |
| September 08, 2006 |
3.6676 |
| September 07, 2006 |
3.5983 |
| September 06, 2006 |
3.5770 |
| September 05, 2006 |
3.5565 |
| September 01, 2006 |
3.5480 |
|
| August 31, 2006 |
3.5971 |
| August 30, 2006 |
3.5983 |
| August 29, 2006 |
3.5984 |
| August 28, 2006 |
3.5986 |
| August 25, 2006 |
3.5991 |
| August 24, 2006 |
3.5992 |
| August 23, 2006 |
3.5994 |
| August 22, 2006 |
3.5998 |
| August 21, 2006 |
3.6314 |
| August 18, 2006 |
3.6324 |
| August 17, 2006 |
3.6328 |
| August 16, 2006 |
3.6329 |
| August 15, 2006 |
3.6330 |
| August 14, 2006 |
3.6019 |
| August 11, 2006 |
3.6024 |
| August 10, 2006 |
3.6026 |
| August 09, 2006 |
3.6021 |
| August 08, 2006 |
3.6017 |
| August 04, 2006 |
3.4232 |
| August 03, 2006 |
3.3848 |
| August 02, 2006 |
3.3361 |
| August 01, 2006 |
3.2875 |
|
| July 31, 2006 |
3.3015 |
| July 28, 2006 |
3.2767 |
| July 27, 2006 |
3.2676 |
| July 26, 2006 |
3.2695 |
| July 25, 2006 |
3.2731 |
| July 24, 2006 |
3.2786 |
| July 21, 2006 |
3.2758 |
| July 20, 2006 |
3.2815 |
| July 19, 2006 |
3.2871 |
| July 18, 2006 |
3.1856 |
| July 17, 2006 |
3.1918 |
| July 14, 2006 |
3.2286 |
| July 13, 2006 |
3.2352 |
| July 12, 2006 |
3.2418 |
| July 11, 2006 |
3.3581 |
| July 10, 2006 |
3.4658 |
| July 07, 2006 |
3.4746 |
| July 06, 2006 |
3.4743 |
| July 05, 2006 |
3.4740 |
| July 04, 2006 |
3.4714 |
|
| June 30, 2006 |
3.3553 |
| June 29, 2006 |
3.3557 |
| June 28, 2006 |
3.3561 |
| June 27, 2006 |
3.3565 |
| June 26, 2006 |
3.3522 |
| June 23, 2006 |
3.3392 |
| June 22, 2006 |
3.3349 |
| June 21, 2006 |
3.4885 |
| June 20, 2006 |
3.4855 |
| June 19, 2006 |
3.4859 |
| June 16, 2006 |
3.4816 |
| June 15, 2006 |
3.4791 |
| June 14, 2006 |
3.3188 |
| June 13, 2006 |
3.3173 |
| June 12, 2006 |
3.1635 |
| June 09, 2006 |
3.1811 |
| June 08, 2006 |
3.1880 |
| June 07, 2006 |
3.1916 |
| June 06, 2006 |
3.2033 |
| June 05, 2006 |
3.3694 |
| June 02, 2006 |
3.3992 |
| June 01, 2006 |
3.4091 |
|
| May 30, 2006 |
3.1835 |
| May 29, 2006 |
3.1799 |
| May 26, 2006 |
3.1640 |
| May 25, 2006 |
3.1588 |
| May 24, 2006 |
3.1551 |
| May 23, 2006 |
3.3899 |
| May 19, 2006 |
3.4008 |
| May 18, 2006 |
3.4026 |
| May 17, 2006 |
3.4043 |
| May 16, 2006 |
3.4103 |
| May 15, 2006 |
3.4355 |
| May 12, 2006 |
3.4061 |
| May 11, 2006 |
3.4044 |
| May 10, 2006 |
3.3987 |
| May 09, 2006 |
3.3934 |
| May 08, 2006 |
3.3882 |
| May 05, 2006 |
3.4873 |
| May 04, 2006 |
3.4805 |
| May 03, 2006 |
3.4577 |
| May 02, 2006 |
3.1571 |
| May 01, 2006 |
3.0712 |
|
| April 28, 2006 |
2.8871 |
| April 27, 2006 |
2.8640 |
| April 26, 2006 |
2.8607 |
| April 25, 2006 |
3.1304 |
| April 24, 2006 |
3.1875 |
| April 21, 2006 |
3.2066 |
| April 20, 2006 |
3.2089 |
| April 19, 2006 |
3.2122 |
| April 18, 2006 |
3.2106 |
| April 17, 2006 |
3.2078 |
| April 13, 2006 |
3.1797 |
| April 12, 2006 |
3.1737 |
| April 11, 2006 |
3.1693 |
| April 10, 2006 |
3.1675 |
| April 07, 2006 |
3.1974 |
| April 06, 2006 |
3.1963 |
| April 05, 2006 |
3.1938 |
| April 04, 2006 |
3.1925 |
| April 03, 2006 |
3.1889 |
|
| March 31, 2006 |
3.1403 |
| March 30, 2006 |
3.1348 |
| March 29, 2006 |
3.1339 |
| March 28, 2006 |
3.1274 |
| March 27, 2006 |
3.1243 |
| March 24, 2006 |
3.1176 |
| March 23, 2006 |
3.1157 |
| March 22, 2006 |
3.1138 |
| March 21, 2006 |
3.1383 |
| March 20, 2006 |
3.1366 |
| March 17, 2006 |
3.1289 |
| March 16, 2006 |
3.1264 |
| March 15, 2006 |
3.1238 |
| March 14, 2006 |
3.0977 |
| March 13, 2006 |
3.0943 |
| March 10, 2006 |
3.0754 |
| March 09, 2006 |
3.0672 |
| March 08, 2006 |
3.0537 |
| March 07, 2006 |
3.1407 |
| March 06, 2006 |
3.1290 |
| March 03, 2006 |
3.0352 |
| March 02, 2006 |
2.9945 |
| March 01, 2006 |
2.9590 |
|
| February 28, 2006 |
2.8233 |
| February 27, 2006 |
2.7862 |
| February 24, 2006 |
2.7453 |
| February 23, 2006 |
2.7427 |
| February 22, 2006 |
2.7402 |
| February 21, 2006 |
2.1921 |
| February 20, 2006 |
2.1836 |
| February 17, 2006 |
2.1752 |
| February 16, 2006 |
2.1724 |
| February 15, 2006 |
2.1699 |
| February 14, 2006 |
2.7155 |
| February 13, 2006 |
2.7213 |
| February 10, 2006 |
2.6821 |
| February 09, 2006 |
2.6740 |
| February 08, 2006 |
2.6657 |
| February 07, 2006 |
3.3269 |
| February 06, 2006 |
3.3052 |
| February 03, 2006 |
3.2804 |
| February 02, 2006 |
3.2672 |
| February 01, 2006 |
3.2541 |
|
| January 31, 2006 |
2.5713 |
| January 30, 2006 |
2.5736 |
| January 27, 2006 |
2.5814 |
| January 26, 2006 |
2.5840 |
| January 25, 2006 |
2.5862 |
| January 24, 2006 |
2.5885 |
| January 23, 2006 |
2.5816 |
| January 20, 2006 |
2.9797 |
| January 19, 2006 |
2.9411 |
| January 18, 2006 |
2.9252 |
| January 17, 2006 |
2.9070 |
| January 16, 2006 |
2.8957 |
| January 13, 2006 |
2.4699 |
| January 12, 2006 |
2.4900 |
| January 11, 2006 |
2.4879 |
| January 10, 2006 |
2.4876 |
| January 09, 2006 |
2.3971 |
| January 06, 2006 |
2.3741 |
| January 05, 2006 |
2.3735 |
| January 04, 2006 |
2.3727 |
| January 03, 2006 |
2.3724 |
|
|
|
|
| December 30, 2005 |
2.4122 |
| December 29, 2005 |
2.4014 |
| December 28, 2005 |
2.3918 |
| December 23, 2005 |
1.5667 |
| December 22, 2005 |
1.5907 |
| December 21, 2005 |
1.7561 |
| December 20, 2005 |
1.8916 |
| December 19, 2005 |
2.6721 |
| December 16, 2005 |
2.6621 |
| December 15, 2005 |
2.7411 |
| December 14, 2005 |
2.5957 |
| December 13, 2005 |
2.4349 |
| December 12, 2005 |
2.4471 |
| December 09, 2005 |
2.4535 |
| December 08, 2005 |
2.3735 |
| December 07, 2005 |
2.4052 |
| December 06, 2005 |
2.5757 |
| December 05, 2005 |
2.5689 |
| December 02, 2005 |
2.4876 |
| December 01, 2005 |
2.4672 |
|
| November 30, 2005 |
2.4287 |
| November 29, 2005 |
2.4185 |
| November 28, 2005 |
2.4108 |
| November 25, 2005 |
2.4560 |
| November 24, 2005 |
2.4650 |
| November 23, 2005 |
2.4622 |
| November 22, 2005 |
2.4612 |
| November 21, 2005 |
2.4518 |
| November 18, 2005 |
2.4088 |
| November 17, 2005 |
2.3937 |
| November 16, 2005 |
2.3786 |
| November 15, 2005 |
2.3650 |
| November 14, 2005 |
2.3574 |
| November 11, 2005 |
2.3442 |
| November 10, 2005 |
2.3405 |
| November 09, 2005 |
2.3369 |
| November 08, 2005 |
2.3332 |
| November 07, 2005 |
2.2978 |
| November 04, 2005 |
2.3011 |
| November 03, 2005 |
2.3018 |
| November 02, 2005 |
2.3024 |
| November 01, 2005 |
2.3000 |
|
| October 31, 2005 |
2.3291 |
| October 28, 2005 |
2.3189 |
| October 27, 2005 |
2.3160 |
| October 26, 2005 |
2.3130 |
| October 25, 2005 |
2.3131 |
| October 24, 2005 |
2.3835 |
| October 21, 2005 |
2.3732 |
| October 20, 2005 |
2.3711 |
| October 19, 2005 |
2.3638 |
| October 18, 2005 |
2.2914 |
| October 17, 2005 |
2.1488 |
| October 14, 2005 |
1.9428 |
| October 13, 2005 |
1.8728 |
| October 12, 2005 |
1.8080 |
| October 11, 2005 |
1.8083 |
| October 07, 2005 |
1.6822 |
| October 06, 2005 |
1.6728 |
| October 05, 2005 |
1.6634 |
| October 04, 2005 |
1.6541 |
| October 03, 2005 |
1.6428 |
|
| September 30, 2005 |
1.7434 |
| September 29, 2005 |
1.7435 |
| September 28, 2005 |
1.7436 |
| September 27, 2005 |
1.7438 |
| September 26, 2005 |
1.7439 |
| September 23, 2005 |
1.7319 |
| September 22, 2005 |
1.7257 |
| September 21, 2005 |
1.7177 |
| September 20, 2005 |
1.6938 |
| September 19, 2005 |
1.6725 |
| September 16, 2005 |
1.6152 |
| September 15, 2005 |
1.6006 |
| September 14, 2005 |
1.5875 |
| September 13, 2005 |
1.5906 |
| September 12, 2005 |
1.5911 |
| September 09, 2005 |
1.5984 |
| September 08, 2005 |
1.5984 |
| September 07, 2005 |
1.5499 |
| September 06, 2005 |
1.5507 |
| September 02, 2005 |
1.5451 |
| September 01, 2005 |
1.5434 |
|
| August 31, 2005 |
1.5907 |
| August 30, 2005 |
1.5882 |
| August 29, 2005 |
1.5858 |
| August 26, 2005 |
1.5855 |
| August 25, 2005 |
1.5849 |
| August 24, 2005 |
1.5844 |
| August 23, 2005 |
1.5832 |
| August 22, 2005 |
1.5820 |
| August 19, 2005 |
1.5785 |
| August 18, 2005 |
1.5760 |
| August 17, 2005 |
1.5746 |
| August 16, 2005 |
1.5739 |
| August 15, 2005 |
1.5733 |
| August 12, 2005 |
1.5661 |
| August 11, 2005 |
1.5650 |
| August 10, 2005 |
1.5663 |
| August 09, 2005 |
1.5677 |
| August 08, 2005 |
1.5214 |
| August 05, 2005 |
1.5328 |
| August 04, 2005 |
1.5366 |
| August 03, 2005 |
1.5368 |
| August 02, 2005 |
1.5355 |
|
| July 29, 2005 |
1.5914 |
| July 28, 2005 |
1.5923 |
| July 27, 2005 |
1.5931 |
| July 26, 2005 |
1.5955 |
| July 25, 2005 |
1.8106 |
| July 22, 2005 |
1.8130 |
| July 21, 2005 |
1.8146 |
| July 20, 2005 |
1.8185 |
| July 19, 2005 |
1.8221 |
| July 18, 2005 |
1.6095 |
| July 15, 2005 |
1.6154 |
| July 14, 2005 |
1.6167 |
| July 13, 2005 |
1.6157 |
| July 12, 2005 |
| |
