|
|
|
|
|
|
| October 09, 2008 |
11.71 |
| October 08, 2008 |
11.91 |
| October 07, 2008 |
11.78 |
| October 06, 2008 |
12.16 |
| October 03, 2008 |
13.04 |
| October 02, 2008 |
13.04 |
| October 01, 2008 |
14.19 |
|
| September 30, 2008 |
14.37 |
| September 29, 2008 |
13.98 |
| September 26, 2008 |
14.89 |
| September 25, 2008 |
15.27 |
| September 24, 2008 |
15.32 |
| September 23, 2008 |
15.23 |
| September 22, 2008 |
15.62 |
| September 19, 2008 |
15.37 |
| September 18, 2008 |
14.53 |
| September 17, 2008 |
14.40 |
| September 16, 2008 |
14.31 |
| September 15, 2008 |
14.55 |
| September 12, 2008 |
15.38 |
| September 11, 2008 |
14.75 |
| September 10, 2008 |
14.86 |
| September 09, 2008 |
14.45 |
| September 08, 2008 |
15.50 |
| September 05, 2008 |
16.03 |
| September 04, 2008 |
16.00 |
| September 03, 2008 |
16.43 |
| September 02, 2008 |
16.86 |
|
| August 29, 2008 |
17.69 |
| August 28, 2008 |
17.47 |
| August 27, 2008 |
17.51 |
| August 26, 2008 |
17.15 |
| August 25, 2008 |
16.96 |
| August 22, 2008 |
17.14 |
| August 21, 2008 |
17.49 |
| August 20, 2008 |
16.99 |
| August 19, 2008 |
16.54 |
| August 18, 2008 |
16.52 |
| August 15, 2008 |
16.46 |
| August 14, 2008 |
16.90 |
| August 13, 2008 |
17.15 |
| August 12, 2008 |
16.35 |
| August 11, 2008 |
16.34 |
| August 08, 2008 |
16.90 |
| August 07, 2008 |
17.28 |
| August 06, 2008 |
17.18 |
| August 05, 2008 |
16.81 |
| August 01, 2008 |
17.85 |
|
| July 31, 2008 |
17.99 |
| July 30, 2008 |
18.17 |
| July 29, 2008 |
17.54 |
| July 28, 2008 |
17.78 |
| July 25, 2008 |
17.61 |
| July 24, 2008 |
17.36 |
| July 23, 2008 |
17.74 |
| July 22, 2008 |
18.36 |
| July 21, 2008 |
18.79 |
| July 18, 2008 |
18.48 |
| July 17, 2008 |
18.38 |
| July 16, 2008 |
18.91 |
| July 15, 2008 |
19.24 |
| July 14, 2008 |
19.63 |
| July 11, 2008 |
18.55 |
| July 10, 2008 |
18.50 |
| July 09, 2008 |
18.13 |
| July 08, 2008 |
18.25 |
| July 07, 2008 |
18.54 |
| July 04, 2008 |
19.13 |
| July 03, 2008 |
19.20 |
| July 02, 2008 |
19.50 |
|
| June 30, 2008 |
20.11 |
| June 27, 2008 |
19.82 |
| June 26, 2008 |
19.45 |
| June 25, 2008 |
19.32 |
| June 24, 2008 |
19.47 |
| June 23, 2008 |
19.70 |
| June 20, 2008 |
19.50 |
| June 19, 2008 |
19.59 |
| June 18, 2008 |
19.95 |
| June 17, 2008 |
19.85 |
| June 16, 2008 |
19.79 |
| June 13, 2008 |
19.55 |
| June 12, 2008 |
19.47 |
| June 11, 2008 |
19.57 |
| June 10, 2008 |
19.46 |
| June 09, 2008 |
19.90 |
| June 06, 2008 |
19.84 |
| June 05, 2008 |
19.47 |
| June 04, 2008 |
19.10 |
| June 03, 2008 |
19.38 |
| June 02, 2008 |
19.56 |
|
| May 30, 2008 |
19.42 |
| May 29, 2008 |
19.04 |
| May 28, 2008 |
19.38 |
| May 27, 2008 |
19.15 |
| May 26, 2008 |
19.52 |
| May 23, 2008 |
19.45 |
| May 22, 2008 |
19.60 |
| May 21, 2008 |
19.67 |
| May 20, 2008 |
19.88 |
| May 16, 2008 |
19.52 |
| May 15, 2008 |
19.15 |
| May 14, 2008 |
18.93 |
| May 13, 2008 |
19.07 |
| May 12, 2008 |
18.98 |
| May 09, 2008 |
19.09 |
| May 08, 2008 |
19.03 |
| May 07, 2008 |
18.63 |
| May 06, 2008 |
18.67 |
| May 05, 2008 |
18.40 |
| May 02, 2008 |
18.18 |
| May 01, 2008 |
17.97 |
|
| April 30, 2008 |
17.93 |
| April 29, 2008 |
17.85 |
| April 28, 2008 |
18.28 |
| April 25, 2008 |
18.34 |
| April 24, 2008 |
18.13 |
| April 23, 2008 |
18.47 |
| April 22, 2008 |
18.71 |
| April 21, 2008 |
18.76 |
| April 18, 2008 |
18.76 |
| April 17, 2008 |
18.89 |
| April 16, 2008 |
18.91 |
| April 15, 2008 |
18.53 |
| April 14, 2008 |
18.26 |
| April 11, 2008 |
18.21 |
| April 10, 2008 |
18.40 |
| April 09, 2008 |
18.18 |
| April 08, 2008 |
17.94 |
| April 07, 2008 |
18.08 |
| April 04, 2008 |
18.12 |
| April 03, 2008 |
17.87 |
| April 02, 2008 |
17.83 |
| April 01, 2008 |
17.66 |
|
| March 31, 2008 |
17.91 |
| March 28, 2008 |
18.04 |
| March 27, 2008 |
18.19 |
| March 26, 2008 |
18.28 |
| March 25, 2008 |
18.17 |
| March 24, 2008 |
17.83 |
| March 20, 2008 |
17.75 |
| March 19, 2008 |
17.87 |
| March 18, 2008 |
18.27 |
| March 17, 2008 |
18.50 |
| March 14, 2008 |
18.75 |
| March 13, 2008 |
18.79 |
| March 12, 2008 |
18.57 |
| March 11, 2008 |
18.54 |
| March 10, 2008 |
18.20 |
| March 07, 2008 |
18.62 |
| March 06, 2008 |
18.75 |
| March 05, 2008 |
18.92 |
| March 04, 2008 |
18.76 |
| March 03, 2008 |
18.97 |
|
| February 29, 2008 |
18.74 |
| February 28, 2008 |
18.94 |
| February 27, 2008 |
18.69 |
| February 26, 2008 |
18.58 |
| February 25, 2008 |
18.54 |
| February 22, 2008 |
18.45 |
| February 21, 2008 |
18.38 |
| February 20, 2008 |
18.39 |
| February 19, 2008 |
18.32 |
| February 15, 2008 |
18.03 |
| February 14, 2008 |
18.02 |
| February 13, 2008 |
18.03 |
| February 12, 2008 |
17.84 |
| February 11, 2008 |
17.91 |
| February 08, 2008 |
17.78 |
| February 07, 2008 |
17.58 |
| February 06, 2008 |
17.54 |
| February 05, 2008 |
17.86 |
| February 04, 2008 |
18.15 |
| February 01, 2008 |
18.22 |
|
| January 31, 2008 |
18.05 |
| January 30, 2008 |
17.98 |
| January 29, 2008 |
17.91 |
| January 28, 2008 |
17.97 |
| January 25, 2008 |
17.85 |
| January 24, 2008 |
17.82 |
| January 23, 2008 |
17.47 |
| January 22, 2008 |
17.52 |
| January 21, 2008 |
17.04 |
| January 18, 2008 |
18.02 |
| January 17, 2008 |
18.08 |
| January 16, 2008 |
18.34 |
| January 15, 2008 |
18.69 |
| January 14, 2008 |
18.99 |
| January 11, 2008 |
18.78 |
| January 10, 2008 |
18.76 |
| January 09, 2008 |
18.71 |
| January 08, 2008 |
18.70 |
| January 07, 2008 |
18.64 |
| January 04, 2008 |
18.82 |
| January 03, 2008 |
19.07 |
| January 02, 2008 |
18.81 |
|
|
|
|
| December 31, 2007 |
18.45 |
| December 28, 2007 |
18.45 |
| December 27, 2007 |
18.26 |
| December 24, 2007 |
18.80 |
| December 21, 2007 |
18.72 |
| December 20, 2007 |
18.29 |
| December 19, 2007 |
18.17 |
| December 18, 2007 |
18.13 |
| December 17, 2007 |
18.07 |
| December 14, 2007 |
18.63 |
| December 13, 2007 |
18.81 |
| December 12, 2007 |
19.05 |
| December 11, 2007 |
18.91 |
| December 10, 2007 |
19.19 |
| December 07, 2007 |
19.13 |
| December 06, 2007 |
19.13 |
| December 05, 2007 |
18.70 |
| December 04, 2007 |
18.47 |
| December 03, 2007 |
18.66 |
|
| November 30, 2007 |
18.68 |
| November 29, 2007 |
18.70 |
| November 28, 2007 |
18.70 |
| November 27, 2007 |
18.42 |
| November 26, 2007 |
18.74 |
| November 23, 2007 |
19.03 |
| November 22, 2007 |
18.71 |
| November 21, 2007 |
18.67 |
| November 20, 2007 |
19.07 |
| November 19, 2007 |
18.76 |
| November 16, 2007 |
19.22 |
| November 15, 2007 |
19.22 |
| November 14, 2007 |
19.62 |
| November 13, 2007 |
19.33 |
| November 12, 2007 |
19.14 |
| November 09, 2007 |
19.98 |
| November 08, 2007 |
20.15 |
| November 07, 2007 |
20.13 |
| November 06, 2007 |
20.58 |
| November 05, 2007 |
20.42 |
| November 02, 2007 |
20.63 |
| November 01, 2007 |
20.58 |
|
| October 31, 2007 |
20.83 |
| October 30, 2007 |
20.50 |
| October 29, 2007 |
20.92 |
| October 26, 2007 |
20.45 |
| October 25, 2007 |
20.33 |
| October 24, 2007 |
20.19 |
| October 23, 2007 |
20.09 |
| October 22, 2007 |
19.86 |
| October 19, 2007 |
20.10 |
| October 18, 2007 |
20.50 |
| October 17, 2007 |
20.14 |
| October 16, 2007 |
20.18 |
| October 15, 2007 |
20.27 |
| October 12, 2007 |
20.15 |
| October 11, 2007 |
19.92 |
| October 10, 2007 |
19.96 |
| October 09, 2007 |
19.80 |
| October 05, 2007 |
19.66 |
| October 04, 2007 |
19.47 |
| October 03, 2007 |
19.43 |
| October 02, 2007 |
19.70 |
| October 01, 2007 |
19.87 |
|
| September 28, 2007 |
19.76 |
| September 27, 2007 |
19.72 |
| September 26, 2007 |
19.50 |
| September 25, 2007 |
19.34 |
| September 24, 2007 |
19.44 |
| September 21, 2007 |
19.37 |
| September 20, 2007 |
19.33 |
| September 19, 2007 |
19.38 |
| September 18, 2007 |
19.55 |
| September 17, 2007 |
19.19 |
| September 14, 2007 |
19.26 |
| September 13, 2007 |
19.15 |
| September 12, 2007 |
18.85 |
| September 11, 2007 |
18.75 |
| September 10, 2007 |
18.49 |
| September 07, 2007 |
18.63 |
| September 06, 2007 |
18.81 |
| September 05, 2007 |
18.50 |
| September 04, 2007 |
18.70 |
|
| August 31, 2007 |
18.44 |
| August 30, 2007 |
18.07 |
| August 29, 2007 |
18.30 |
| August 28, 2007 |
18.02 |
| August 27, 2007 |
18.52 |
| August 24, 2007 |
18.63 |
| August 23, 2007 |
18.38 |
| August 22, 2007 |
18.37 |
| August 21, 2007 |
17.82 |
| August 20, 2007 |
17.81 |
| August 17, 2007 |
17.65 |
| August 16, 2007 |
17.40 |
| August 15, 2007 |
17.91 |
| August 14, 2007 |
18.42 |
| August 13, 2007 |
18.76 |
| August 10, 2007 |
18.62 |
| August 09, 2007 |
18.72 |
| August 08, 2007 |
19.17 |
| August 07, 2007 |
18.89 |
| August 03, 2007 |
19.23 |
| August 02, 2007 |
19.51 |
| August 01, 2007 |
19.44 |
|
| July 31, 2007 |
19.82 |
| July 30, 2007 |
19.73 |
| July 27, 2007 |
19.52 |
| July 26, 2007 |
19.46 |
| July 25, 2007 |
19.98 |
| July 24, 2007 |
20.02 |
| July 23, 2007 |
20.69 |
| July 20, 2007 |
20.86 |
| July 19, 2007 |
20.92 |
| July 18, 2007 |
20.77 |
| July 17, 2007 |
20.47 |
| July 16, 2007 |
20.56 |
| July 13, 2007 |
20.91 |
| July 12, 2007 |
20.86 |
| July 11, 2007 |
20.44 |
| July 10, 2007 |
20.27 |
| July 09, 2007 |
20.38 |
| July 06, 2007 |
20.28 |
| July 05, 2007 |
20.12 |
| July 04, 2007 |
19.99 |
| July 03, 2007 |
19.88 |
|
| June 29, 2007 |
19.66 |
| June 28, 2007 |
19.05 |
| June 27, 2007 |
19.16 |
| June 26, 2007 |
18.91 |
| June 25, 2007 |
19.45 |
| June 22, 2007 |
19.83 |
| June 21, 2007 |
19.98 |
| June 20, 2007 |
19.93 |
| June 19, 2007 |
20.16 |
| June 18, 2007 |
20.27 |
| June 15, 2007 |
20.12 |
| June 14, 2007 |
19.94 |
| June 13, 2007 |
19.61 |
| June 12, 2007 |
19.73 |
| June 11, 2007 |
19.82 |
| June 08, 2007 |
19.73 |
| June 07, 2007 |
19.76 |
| June 06, 2007 |
20.20 |
| June 05, 2007 |
20.41 |
| June 04, 2007 |
20.43 |
| June 01, 2007 |
20.27 |
|
| May 31, 2007 |
20.12 |
| May 30, 2007 |
19.95 |
| May 29, 2007 |
19.79 |
| May 28, 2007 |
20.10 |
| May 25, 2007 |
20.03 |
| May 24, 2007 |
19.75 |
| May 23, 2007 |
20.24 |
| May 22, 2007 |
20.23 |
| May 17, 2007 |
19.79 |
| May 16, 2007 |
19.86 |
| May 15, 2007 |
19.93 |
| May 14, 2007 |
20.01 |
| May 11, 2007 |
20.42 |
| May 10, 2007 |
20.21 |
| May 09, 2007 |
20.52 |
| May 08, 2007 |
20.30 |
| May 07, 2007 |
20.34 |
| May 04, 2007 |
20.21 |
| May 03, 2007 |
20.08 |
| May 02, 2007 |
19.76 |
| May 01, 2007 |
19.29 |
|
| April 30, 2007 |
19.46 |
| April 27, 2007 |
19.83 |
| April 26, 2007 |
19.71 |
| April 25, 2007 |
19.88 |
| April 24, 2007 |
19.71 |
| April 23, 2007 |
19.97 |
| April 20, 2007 |
20.00 |
| April 19, 2007 |
19.60 |
| April 18, 2007 |
20.06 |
| April 17, 2007 |
20.24 |
| April 16, 2007 |
20.55 |
| April 13, 2007 |
20.46 |
| April 12, 2007 |
20.26 |
| April 11, 2007 |
20.11 |
| April 10, 2007 |
20.26 |
| April 09, 2007 |
20.35 |
| April 05, 2007 |
20.16 |
| April 04, 2007 |
20.11 |
| April 03, 2007 |
19.88 |
| April 02, 2007 |
19.79 |
|
| March 30, 2007 |
19.38 |
| March 29, 2007 |
19.43 |
| March 28, 2007 |
19.19 |
| March 27, 2007 |
19.00 |
| March 26, 2007 |
19.07 |
| March 23, 2007 |
18.82 |
| March 22, 2007 |
18.58 |
| March 21, 2007 |
18.43 |
| March 20, 2007 |
18.26 |
| March 19, 2007 |
18.30 |
| March 16, 2007 |
18.04 |
| March 15, 2007 |
18.15 |
| March 14, 2007 |
18.02 |
| March 13, 2007 |
17.94 |
| March 12, 2007 |
18.43 |
| March 09, 2007 |
18.40 |
| March 08, 2007 |
18.64 |
| March 07, 2007 |
18.63 |
| March 06, 2007 |
18.31 |
| March 05, 2007 |
17.77 |
| March 02, 2007 |
18.19 |
| March 01, 2007 |
18.62 |
|
| February 28, 2007 |
18.76 |
| February 27, 2007 |
18.75 |
| February 26, 2007 |
19.45 |
| February 23, 2007 |
19.33 |
| February 22, 2007 |
19.20 |
| February 21, 2007 |
19.02 |
| February 20, 2007 |
19.04 |
| February 19, 2007 |
19.08 |
| February 16, 2007 |
19.05 |
| February 15, 2007 |
18.73 |
| February 14, 2007 |
18.59 |
| February 13, 2007 |
18.54 |
| February 12, 2007 |
18.42 |
| February 09, 2007 |
18.53 |
| February 08, 2007 |
18.61 |
| February 07, 2007 |
18.60 |
| February 06, 2007 |
18.64 |
| February 05, 2007 |
18.54 |
| February 02, 2007 |
18.39 |
| February 01, 2007 |
18.46 |
|
| January 31, 2007 |
18.41 |
| January 30, 2007 |
18.38 |
| January 29, 2007 |
18.09 |
| January 26, 2007 |
18.22 |
| January 25, 2007 |
18.10 |
| January 24, 2007 |
18.51 |
| January 23, 2007 |
18.48 |
| January 22, 2007 |
17.89 |
| January 19, 2007 |
17.66 |
| January 18, 2007 |
17.40 |
| January 17, 2007 |
17.73 |
| January 16, 2007 |
17.53 |
| January 15, 2007 |
17.75 |
| January 12, 2007 |
17.58 |
| January 11, 2007 |
17.12 |
| January 10, 2007 |
17.05 |
| January 09, 2007 |
17.21 |
| January 08, 2007 |
17.54 |
| January 05, 2007 |
17.53 |
| January 04, 2007 |
17.43 |
| January 03, 2007 |
17.99 |
| January 02, 2007 |
18.91 |
|
|
|
|
| December 29, 2006 |
18.91 |
| December 28, 2006 |
19.01 |
| December 27, 2006 |
18.94 |
| December 22, 2006 |
18.95 |
| December 21, 2006 |
18.89 |
| December 20, 2006 |
19.01 |
| December 19, 2006 |
19.14 |
| December 18, 2006 |
19.08 |
| December 15, 2006 |
19.22 |
| December 14, 2006 |
19.48 |
| December 13, 2006 |
19.32 |
| December 12, 2006 |
19.08 |
| December 11, 2006 |
19.33 |
| December 08, 2006 |
19.15 |
| December 07, 2006 |
18.99 |
| December 06, 2006 |
19.15 |
| December 05, 2006 |
19.22 |
| December 04, 2006 |
19.14 |
| December 01, 2006 |
19.22 |
|
| November 30, 2006 |
19.25 |
| November 29, 2006 |
18.92 |
| November 28, 2006 |
18.45 |
| November 27, 2006 |
18.36 |
| November 24, 2006 |
18.50 |
| November 23, 2006 |
18.32 |
| November 22, 2006 |
18.20 |
| November 21, 2006 |
18.42 |
| November 20, 2006 |
18.15 |
| November 17, 2006 |
18.11 |
| November 16, 2006 |
17.95 |
| November 15, 2006 |
18.11 |
| November 14, 2006 |
17.81 |
| November 13, 2006 |
18.06 |
| November 10, 2006 |
18.20 |
| November 09, 2006 |
18.40 |
| November 08, 2006 |
18.24 |
| November 07, 2006 |
18.21 |
| November 06, 2006 |
18.35 |
| November 03, 2006 |
18.19 |
| November 02, 2006 |
17.81 |
| November 01, 2006 |
17.94 |
|
| October 31, 2006 |
18.54 |
| October 30, 2006 |
18.64 |
| October 27, 2006 |
18.74 |
| October 26, 2006 |
18.65 |
| October 25, 2006 |
18.71 |
| October 24, 2006 |
18.10 |
| October 23, 2006 |
17.81 |
| October 20, 2006 |
17.65 |
| October 19, 2006 |
17.69 |
| October 18, 2006 |
17.44 |
| October 17, 2006 |
17.28 |
| October 16, 2006 |
17.44 |
| October 13, 2006 |
17.00 |
| October 12, 2006 |
16.60 |
| October 11, 2006 |
16.51 |
| October 10, 2006 |
16.50 |
| October 06, 2006 |
16.29 |
| October 05, 2006 |
16.33 |
| October 04, 2006 |
15.79 |
| October 03, 2006 |
15.67 |
| October 02, 2006 |
16.38 |
|
| September 29, 2006 |
16.65 |
| September 28, 2006 |
16.76 |
| September 27, 2006 |
16.51 |
| September 26, 2006 |
16.26 |
| September 25, 2006 |
16.13 |
| September 22, 2006 |
16.40 |
| September 21, 2006 |
16.62 |
| September 20, 2006 |
16.56 |
| September 19, 2006 |
17.08 |
| September 18, 2006 |
17.36 |
| September 15, 2006 |
17.11 |
| September 14, 2006 |
17.24 |
| September 13, 2006 |
17.76 |
| September 12, 2006 |
17.36 |
| September 11, 2006 |
17.56 |
| September 08, 2006 |
18.36 |
| September 07, 2006 |
18.50 |
| September 06, 2006 |
18.71 |
| September 05, 2006 |
19.04 |
| September 01, 2006 |
18.95 |
|
| August 31, 2006 |
18.87 |
| August 30, 2006 |
18.78 |
| August 29, 2006 |
18.88 |
| August 28, 2006 |
19.07 |
| August 25, 2006 |
19.27 |
| August 24, 2006 |
18.92 |
| August 23, 2006 |
18.99 |
| August 22, 2006 |
19.00 |
| August 21, 2006 |
18.84 |
| August 18, 2006 |
18.70 |
| August 17, 2006 |
18.55 |
| August 16, 2006 |
18.93 |
| August 15, 2006 |
18.93 |
| August 14, 2006 |
18.94 |
| August 11, 2006 |
19.30 |
| August 10, 2006 |
19.50 |
| August 09, 2006 |
19.70 |
| August 08, 2006 |
19.50 |
| August 04, 2006 |
19.42 |
| August 03, 2006 |
19.57 |
| August 02, 2006 |
19.88 |
| August 01, 2006 |
19.72 |
|
| July 31, 2006 |
19.65 |
| July 28, 2006 |
19.22 |
| July 27, 2006 |
19.19 |
| July 26, 2006 |
18.97 |
| July 25, 2006 |
18.45 |
| July 24, 2006 |
17.99 |
| July 21, 2006 |
17.36 |
| July 20, 2006 |
17.55 |
| July 19, 2006 |
17.73 |
| July 18, 2006 |
17.74 |
| July 17, 2006 |
17.82 |
| July 14, 2006 |
18.29 |
| July 13, 2006 |
18.21 |
| July 12, 2006 |
18.49 |
| July 11, 2006 |
18.49 |
| July 10, 2006 |
18.22 |
| July 07, 2006 |
18.31 |
| July 06, 2006 |
18.42 |
| July 05, 2006 |
18.39 |
| July 04, 2006 |
18.58 |
|
| June 30, 2006 |
18.30 |
| June 29, 2006 |
18.11 |
| June 28, 2006 |
17.87 |
| June 27, 2006 |
17.87 |
| June 26, 2006 |
17.87 |
| June 23, 2006 |
17.82 |
| June 22, 2006 |
17.49 |
| June 21, 2006 |
17.47 |
| June 20, 2006 |
17.18 |
| June 19, 2006 |
17.21 |
| June 16, 2006 |
17.68 |
| June 15, 2006 |
17.74 |
| June 14, 2006 |
16.85 |
| June 13, 2006 |
16.54 |
| June 12, 2006 |
17.35 |
| June 09, 2006 |
17.82 |
| June 08, 2006 |
17.91 |
| June 07, 2006 |
18.22 |
| June 06, 2006 |
18.79 |
| June 05, 2006 |
19.07 |
| June 02, 2006 |
19.36 |
| June 01, 2006 |
19.28 |
|
| May 30, 2006 |
19.14 |
| May 29, 2006 |
19.44 |
| May 26, 2006 |
19.04 |
| May 25, 2006 |
18.85 |
| May 24, 2006 |
18.34 |
| May 23, 2006 |
18.73 |
| May 19, 2006 |
18.69 |
| May 18, 2006 |
18.62 |
| May 17, 2006 |
19.06 |
| May 16, 2006 |
19.66 |
| May 15, 2006 |
19.56 |
| May 12, 2006 |
20.46 |
| May 11, 2006 |
20.91 |
| May 10, 2006 |
21.02 |
| May 09, 2006 |
21.05 |
| May 08, 2006 |
20.70 |
| May 05, 2006 |
20.69 |
| May 04, 2006 |
20.55 |
| May 03, 2006 |
20.74 |
| May 02, 2006 |
21.09 |
| May 01, 2006 |
20.97 |
|
| April 28, 2006 |
20.81 |
| April 27, 2006 |
20.64 |
| April 26, 2006 |
21.08 |
| April 25, 2006 |
21.19 |
| April 24, 2006 |
21.28 |
| April 21, 2006 |
21.58 |
| April 20, 2006 |
21.15 |
| April 19, 2006 |
21.50 |
| April 18, 2006 |
21.43 |
| April 17, 2006 |
21.02 |
| April 13, 2006 |
20.62 |
| April 12, 2006 |
20.52 |
| April 11, 2006 |
20.42 |
| April 10, 2006 |
20.53 |
| April 07, 2006 |
20.35 |
| April 06, 2006 |
20.49 |
| April 05, 2006 |
20.44 |
| April 04, 2006 |
20.34 |
| April 03, 2006 |
20.35 |
|
| March 31, 2006 |
20.07 |
| March 30, 2006 |
20.35 |
| March 29, 2006 |
20.35 |
| March 28, 2006 |
20.13 |
| March 27, 2006 |
20.12 |
| March 24, 2006 |
20.18 |
| March 23, 2006 |
19.92 |
| March 22, 2006 |
19.57 |
| March 21, 2006 |
19.40 |
| March 20, 2006 |
19.53 |
| March 17, 2006 |
19.82 |
| March 16, 2006 |
19.96 |
| March 15, 2006 |
19.92 |
| March 14, 2006 |
19.80 |
| March 13, 2006 |
19.44 |
| March 10, 2006 |
19.09 |
| March 09, 2006 |
19.02 |
| March 08, 2006 |
18.67 |
| March 07, 2006 |
18.92 |
| March 06, 2006 |
19.23 |
| March 03, 2006 |
19.64 |
| March 02, 2006 |
19.51 |
| March 01, 2006 |
19.15 |
|
| February 28, 2006 |
18.82 |
| February 27, 2006 |
18.84 |
| February 24, 2006 |
19.40 |
| February 23, 2006 |
19.45 |
| February 22, 2006 |
19.64 |
| February 21, 2006 |
20.10 |
| February 20, 2006 |
20.25 |
| February 17, 2006 |
19.80 |
| February 16, 2006 |
19.53 |
| February 15, 2006 |
19.21 |
| February 14, 2006 |
19.54 |
| February 13, 2006 |
19.34 |
| February 10, 2006 |
19.85 |
| February 09, 2006 |
20.06 |
| February 08, 2006 |
20.43 |
| February 07, 2006 |
20.82 |
| February 06, 2006 |
21.60 |
| February 03, 2006 |
21.28 |
| February 02, 2006 |
21.25 |
| February 01, 2006 |
21.33 |
|
| January 31, 2006 |
21.34 |
| January 30, 2006 |
21.39 |
| January 27, 2006 |
21.02 |
| January 26, 2006 |
20.87 |
| January 25, 2006 |
20.90 |
| January 24, 2006 |
21.16 |
| January 23, 2006 |
21.32 |
| January 20, 2006 |
21.06 |
| January 19, 2006 |
21.08 |
| January 18, 2006 |
20.69 |
| January 17, 2006 |
20.95 |
| January 16, 2006 |
20.89 |
| January 13, 2006 |
20.75 |
| January 12, 2006 |
20.67 |
| January 11, 2006 |
20.69 |
| January 10, 2006 |
20.72 |
| January 09, 2006 |
20.70 |
| January 06, 2006 |
20.89 |
| January 05, 2006 |
20.63 |
| January 04, 2006 |
20.91 |
| January 03, 2006 |
20.80 |
|
|
|
|
| December 30, 2005 |
20.52 |
| December 29, 2005 |
20.40 |
| December 28, 2005 |
20.47 |
| December 23, 2005 |
20.58 |
| December 22, 2005 |
20.64 |
| December 21, 2005 |
20.71 |
| December 20, 2005 |
20.74 |
| December 19, 2005 |
20.72 |
| December 16, 2005 |
20.88 |
| December 15, 2005 |
20.96 |
| December 14, 2005 |
21.05 |
| December 13, 2005 |
21.22 |
| December 12, 2005 |
21.03 |
| December 09, 2005 |
20.91 |
| December 08, 2005 |
20.82 |
| December 07, 2005 |
20.56 |
| December 06, 2005 |
20.60 |
| December 05, 2005 |
20.26 |
| December 02, 2005 |
19.94 |
| December 01, 2005 |
19.59 |
|
| November 30, 2005 |
19.25 |
| November 29, 2005 |
19.31 |
| November 28, 2005 |
19.35 |
| November 25, 2005 |
19.63 |
| November 24, 2005 |
19.45 |
| November 23, 2005 |
19.42 |
| November 22, 2005 |
19.44 |
| November 21, 2005 |
19.11 |
| November 18, 2005 |
18.85 |
| November 17, 2005 |
19.01 |
| November 16, 2005 |
18.96 |
| November 15, 2005 |
18.69 |
| November 14, 2005 |
18.87 |
| November 11, 2005 |
18.96 |
| November 10, 2005 |
18.64 |
| November 09, 2005 |
19.08 |
| November 08, 2005 |
19.06 |
| November 07, 2005 |
18.93 |
| November 04, 2005 |
19.14 |
| November 03, 2005 |
19.31 |
| November 02, 2005 |
18.96 |
| November 01, 2005 |
18.55 |
|
| October 31, 2005 |
18.53 |
| October 28, 2005 |
18.65 |
| October 27, 2005 |
18.57 |
| October 26, 2005 |
18.81 |
| October 25, 2005 |
18.94 |
| October 24, 2005 |
18.65 |
| October 21, 2005 |
18.49 |
| October 20, 2005 |
18.19 |
| October 19, 2005 |
18.84 |
| October 18, 2005 |
18.82 |
| October 17, 2005 |
19.40 |
| October 14, 2005 |
19.06 |
| October 13, 2005 |
18.94 |
| October 12, 2005 |
19.43 |
| October 11, 2005 |
19.69 |
| October 07, 2005 |
19.60 |
| October 06, 2005 |
19.13 |
| October 05, 2005 |
19.79 |
| October 04, 2005 |
20.47 |
| October 03, 2005 |
20.84 |
|
| September 30, 2005 |
20.61 |
| September 29, 2005 |
20.50 |
| September 28, 2005 |
20.41 |
| September 27, 2005 |
20.09 |
| September 26, 2005 |
20.06 |
| September 23, 2005 |
19.84 |
| September 22, 2005 |
20.12 |
| September 21, 2005 |
20.32 |
| September 20, 2005 |
20.07 |
| September 19, 2005 |
20.26 |
| September 16, 2005 |
19.90 |
| September 15, 2005 |
19.71 |
| September 14, 2005 |
19.55 |
| September 13, 2005 |
19.25 |
| September 12, 2005 |
19.31 |
| September 09, 2005 |
19.41 |
| September 08, 2005 |
19.21 |
| September 07, 2005 |
19.12 |
| September 06, 2005 |
19.21 |
| September 02, 2005 |
19.25 |
| September 01, 2005 |
19.24 |
|
| August 31, 2005 |
19.03 |
| August 30, 2005 |
18.64 |
| August 29, 2005 |
18.38 |
| August 26, 2005 |
18.14 |
| August 25, 2005 |
18.27 |
| August 24, 2005 |
18.34 |
| August 23, 2005 |
18.01 |
| August 22, 2005 |
17.79 |
| August 19, 2005 |
17.62 |
| August 18, 2005 |
17.35 |
| August 17, 2005 | | |
