Middlefield Funds
 
1.888.890.1868   Home   Contact   UK Site   Site Index
 
Site Search
Resource Funds
MRF 2002 Limited Partnership
NAV History
DISSOLVED ON MAY 18, 2004
 

Date NAV
January 02, 2004 26.40
January 09, 2004 26.57
January 16, 2004 26.44
January 23, 2004 26.91
January 30, 2004 26.40
February 06, 2004 25.87
February 14, 2004 26.27
February 20, 2004 25.96
February 27, 2004 26.19
March 05, 2004 26.52
March 12, 2004 25.73
March 19, 2004 25.44
March 26, 2004 25.08
April 02, 2004 24.97
April 08, 2004 25.21
April 16, 2004 25.06
April 23, 2004 25.25
April 30, 2004 24.74
May 07, 2004 25.19
May 14, 2004 24.42
May 19, 2004 24.42
Date NAV
January 03, 2003 21.30
January 10, 2003 21.04
January 17, 2003 21.72
January 24, 2003 21.60
January 31, 2003 20.53
February 07, 2003 20.06
February 14, 2003 19.95
February 21, 2003 19.83
February 28, 2003 20.54
March 07, 2003 19.79
March 14, 2003 18.99
March 21, 2003 18.30
March 28, 2003 18.22
April 04, 2003 17.78
April 11, 2003 17.71
April 17, 2003 17.65
April 25, 2003 18.10
May 02, 2003 18.29
May 09, 2003 19.12
May 16, 2003 19.21
May 23, 2003 19.29
May 30, 2003 19.64
June 06, 2003 20.02
June 13, 2003 20.12
June 20, 2003 19.92
June 27, 2003 19.90
July 04, 2003 20.29
July 11, 2003 20.23
July 18, 2003 19.97
July 25, 2003 20.42
August 01, 2003 20.25
August 08, 2003 20.83
August 15, 2003 21.89
August 22, 2003 22.46
August 29, 2003 22.23
September 05, 2003 22.38
September 12, 2003 22.05
September 19, 2003 22.08
September 26, 2003 22.41
October 03, 2003 22.24
October 10, 2003 22.96
October 17, 2003 23.32
October 24, 2003 23.32
October 31, 2003 23.65
November 07, 2003 23.73
November 14, 2003 24.04
November 21, 2003 24.11
November 28, 2003 24.60
December 05, 2003 25.63
December 12, 2003 25.62
December 19, 2003 25.77
December 24, 2003 25.77
Date NAV
September 20, 2002 21.29
September 27, 2002 20.83
October 04, 2002 20.28
October 10, 2002 19.49
October 18, 2002 19.68
October 25, 2002 18.85
November 01, 2002 19.20
November 08, 2002 19.29
November 15, 2002 19.41
November 22, 2002 19.07
November 29, 2002 18.99
December 06, 2002 19.77
December 13, 2002 20.24
December 20, 2002 20.64
December 27, 2002 21.38
 
     
Links
  Mutual Funds
  TSX-Listed Funds
  Resource Funds
  International Funds
  Merchant Banking Prospectuses
  Real Estate Group Disclaimer
  Advisor Login Privacy
     
  Follow us:  Linkedin
   
 
Contact Us
Middlefield Group © 2013. All rights reserved.