| Date |
NAV |
| October 09, 2008 |
5.38 |
| October 02, 2008 |
6.46 |
| September 25, 2008 |
7.49 |
| September 18, 2008 |
7.11 |
| September 11, 2008 |
7.62 |
| September 04, 2008 |
8.06 |
| August 28, 2008 |
8.83 |
| August 21, 2008 |
8.83 |
| August 14, 2008 |
8.49 |
| August 07, 2008 |
8.56 |
| July 31, 2008 |
8.77 |
| July 24, 2008 |
8.40 |
| July 17, 2008 |
8.67 |
| July 10, 2008 |
9.19 |
| July 03, 2008 |
9.54 |
| June 26, 2008 |
9.62 |
| June 19, 2008 |
9.80 |
| June 12, 2008 |
9.72 |
| June 05, 2008 |
9.81 |
| May 29, 2008 |
9.49 |
| May 22, 2008 |
9.77 |
| May 15, 2008 |
9.55 |
| May 08, 2008 |
9.47 |
| May 01, 2008 |
9.04 |
| April 24, 2008 |
9.01 |
| April 17, 2008 |
9.04 |
| April 10, 2008 |
8.88 |
| April 03, 2008 |
8.59 |
| March 27, 2008 |
8.60 |
| March 20, 2008 |
8.53 |
| March 13, 2008 |
8.61 |
| March 06, 2008 |
8.62 |
| February 28, 2008 |
8.74 |
| February 21, 2008 |
8.65 |
| February 14, 2008 |
8.70 |
| February 07, 2008 |
8.71 |
| January 31, 2008 |
8.66 |
| January 24, 2008 |
8.68 |
| January 17, 2008 |
8.93 |
| January 10, 2008 |
9.26 |
| January 03, 2008 |
9.45 |
|
| Date |
NAV |
| December 27, 2007 |
9.18 |
| December 20, 2007 |
9.07 |
| December 13, 2007 |
9.12 |
| December 06, 2007 |
9.03 |
| November 29, 2007 |
8.82 |
| November 22, 2007 |
8.99 |
| November 15, 2007 |
9.04 |
| November 08, 2007 |
9.35 |
| November 01, 2007 |
9.30 |
| October 25, 2007 |
9.24 |
| October 18, 2007 |
9.34 |
| October 11, 2007 |
9.11 |
| October 04, 2007 |
9.09 |
| September 27, 2007 |
9.14 |
| September 20, 2007 |
9.07 |
| September 13, 2007 |
9.17 |
| September 06, 2007 |
9.07 |
| August 30, 2007 |
8.87 |
| August 23, 2007 |
8.87 |
| August 16, 2007 |
8.75 |
| August 09, 2007 |
8.94 |
|